일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,805	0	0.00%	184,648	510
11.04	2,805	20	- 0.71%	68,083	192
11.03	2,825	80	- 2.75%	102,671	291
10.31	2,905	70	+ 2.47%	95,404	276
10.30	2,835	15	- 0.53%	167,695	486
10.29	2,850	50	- 1.72%	97,910	280
10.28	2,900	5	+ 0.17%	103,106	296
10.27	2,895	15	- 0.52%	51,471	149
10.24	2,910	15	- 0.51%	56,364	163
10.23	2,925	10	- 0.34%	72,059	210