일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,935	50	+ 1.73%	60,638	177
10.21	2,885	60	+ 2.12%	135,406	392
10.20	2,825	15	+ 0.53%	96,845	273
10.17	2,810	45	- 1.58%	71,725	202
10.16	2,855	15	+ 0.53%	58,228	169
10.15	2,840	55	+ 1.98%	104,088	294
10.14	2,785	20	- 0.71%	56,673	159
10.13	2,805	55	- 1.92%	94,569	266
10.10	2,860	15	- 0.52%	84,867	240
10.02	2,875	35	+ 1.23%	33,433	96