일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,770	220	+ 8.63%	299,223	826
03.04	2,550	410	- 13.85%	638,017	1,715
03.03	2,960	155	- 4.98%	314,490	951
02.27	3,115	5	- 0.16%	332,447	1,028
02.26	3,120	125	- 3.85%	429,071	1,357
02.25	3,245	80	+ 2.53%	883,386	2,930
02.24	3,165	35	+ 1.12%	230,038	717
02.23	3,130	50	+ 1.62%	248,773	781
02.20	3,080	70	- 2.22%	257,331	795
02.19	3,150	140	+ 4.65%	338,805	1,046