| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,150 | 140 | + 4.65% | 338,805 | 1,046 |
| 02.13 | 3,010 | 85 | - 2.75% | 188,525 | 570 |
| 02.12 | 3,095 | 65 | - 2.06% | 338,335 | 1,046 |
| 02.11 | 3,160 | 0 | 0.00% | 164,217 | 516 |
| 02.10 | 3,160 | 40 | + 1.28% | 238,016 | 759 |
| 02.09 | 3,120 | 100 | + 3.31% | 265,567 | 824 |
| 02.06 | 3,020 | 85 | - 2.74% | 319,369 | 954 |
| 02.05 | 3,105 | 165 | - 5.05% | 612,597 | 1,922 |
| 02.04 | 3,270 | 55 | - 1.65% | 366,757 | 1,201 |
| 02.03 | 3,325 | 285 | + 9.38% | 1,996,770 | 6,634 |