| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,040 | 115 | - 3.65% | 455,251 | 1,419 |
| 01.30 | 3,155 | 150 | - 4.54% | 644,035 | 2,062 |
| 01.29 | 3,305 | 40 | + 1.23% | 775,459 | 2,560 |
| 01.28 | 3,265 | 45 | - 1.36% | 790,089 | 2,596 |
| 01.27 | 3,310 | 90 | - 2.65% | 691,363 | 2,317 |
| 01.26 | 3,400 | 195 | - 5.42% | 1,126,116 | 3,860 |
| 01.23 | 3,595 | 185 | - 4.89% | 497,237 | 1,808 |
| 01.22 | 3,780 | 120 | - 3.08% | 596,165 | 2,289 |
| 01.21 | 3,900 | 20 | + 0.52% | 768,808 | 2,941 |
| 01.20 | 3,880 | 120 | + 3.19% | 3,883,968 | 15,229 |