일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,985	30	- 1.00%	84,349	253
10.15	3,015	5	+ 0.17%	66,586	200
10.14	3,010	5	- 0.17%	92,737	280
10.11	3,015	10	+ 0.33%	64,467	194
10.10	3,005	5	+ 0.17%	76,812	231
10.08	3,000	15	- 0.50%	99,684	300
10.07	3,015	5	+ 0.17%	120,869	365
10.04	3,010	15	+ 0.50%	68,727	207
10.02	2,995	0	0.00%	114,018	342
09.30	2,995	140	- 4.47%	257,714	779