| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,760 | 260 | + 7.43% | 11,786,396 | 45,997 |
| 01.16 | 3,500 | 170 | - 4.63% | 2,430,023 | 8,654 |
| 01.15 | 3,670 | 5 | - 0.14% | 7,100,110 | 26,940 |
| 01.14 | 3,675 | 845 | + 29.86% | 10,525,149 | 38,246 |
| 01.13 | 2,830 | 25 | + 0.89% | 3,883,837 | 11,602 |
| 01.12 | 2,805 | 100 | - 3.44% | 1,089,214 | 3,121 |
| 01.09 | 2,905 | 405 | + 16.20% | 6,508,533 | 19,412 |
| 01.08 | 2,500 | 20 | - 0.79% | 165,830 | 408 |
| 01.07 | 2,520 | 60 | + 2.44% | 136,198 | 336 |
| 01.06 | 2,460 | 90 | - 3.53% | 186,023 | 467 |