일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,550	85	+ 3.45%	262,302	660
01.02	2,465	65	+ 2.71%	52,752	129
12.30	2,400	25	+ 1.05%	67,328	161
12.29	2,375	35	+ 1.50%	68,769	162
12.26	2,340	35	- 1.47%	116,714	271
12.24	2,375	30	- 1.25%	108,892	259
12.23	2,405	85	- 3.41%	134,992	329
12.22	2,490	15	- 0.60%	59,637	150
12.19	2,505	5	- 0.20%	58,529	145
12.18	2,510	25	+ 1.01%	116,998	293