일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,485	70	+ 2.90%	90,274	219
12.16	2,415	75	- 3.01%	81,810	199
12.15	2,490	25	- 0.99%	30,231	75
12.12	2,515	30	+ 1.21%	50,823	127
12.11	2,485	40	- 1.58%	63,113	157
12.10	2,525	25	- 0.98%	71,248	177
12.09	2,550	0	0.00%	106,978	270
12.08	2,550	5	- 0.20%	129,292	330
12.05	2,555	85	+ 3.44%	93,724	236
12.04	2,470	5	- 0.20%	91,308	225