일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,000	15	+ 0.50%	59,430	178
08.09	2,985	35	- 1.16%	141,694	427
08.08	3,020	60	+ 2.03%	174,105	519
08.07	2,960	15	+ 0.51%	89,742	266
08.06	2,945	95	+ 3.33%	364,214	1,062
08.05	2,850	120	- 4.04%	618,136	1,772
08.02	2,970	65	- 2.14%	187,765	555
08.01	3,035	40	- 1.30%	141,806	436
07.31	3,075	130	+ 4.41%	385,151	1,146
07.30	2,945	175	- 5.61%	942,244	2,801