일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,540	20	- 0.78%	83,110	213
11.18	2,560	80	- 3.03%	142,375	369
11.17	2,640	40	- 1.49%	78,607	208
11.14	2,680	25	- 0.92%	78,270	209
11.13	2,705	5	- 0.19%	61,409	166
11.12	2,710	20	- 0.73%	109,205	296
11.11	2,730	15	- 0.55%	64,066	175
11.10	2,745	35	+ 1.29%	43,505	120
11.07	2,710	40	- 1.46%	93,970	256
11.06	2,750	55	- 1.96%	67,847	187