일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,450	250	+ 1.24%	7,848	158
11.04	20,200	150	+ 0.75%	8,836	179
11.03	20,050	250	- 1.23%	14,867	298
10.31	20,300	300	+ 1.50%	7,469	151
10.30	20,000	250	- 1.24%	13,071	262
10.29	20,250	50	+ 0.25%	5,832	118
10.28	20,200	200	+ 1.00%	11,872	240
10.27	20,000	50	+ 0.25%	6,065	121
10.24	19,950	150	- 0.75%	3,534	71
10.23	20,100	100	- 0.50%	4,346	87