일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	16,140	60	- 0.37%	2,731	44
07.10	16,200	0	0.00%	3,461	56
07.09	16,200	190	+ 1.19%	8,888	143
07.08	16,010	0	0.00%	4,886	79
07.05	16,010	260	+ 1.65%	6,731	108
07.04	15,750	200	+ 1.29%	4,313	68
07.03	15,550	50	- 0.32%	5,670	89
07.02	15,600	0	0.00%	5,676	89
07.01	15,600	220	+ 1.43%	4,233	66
06.28	15,380	410	- 2.60%	6,793	107