일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	22,600	300	- 1.31%	15,021	351
03.05	22,900	1,650	+ 7.77%	8,063	181
03.04	21,250	2,050	- 8.80%	27,074	592
03.03	23,300	600	- 2.51%	18,310	429
02.27	23,900	1,150	- 4.59%	25,023	607
02.26	25,050	100	- 0.40%	20,527	519
02.25	25,150	650	- 2.52%	17,959	465
02.24	25,800	300	- 1.15%	28,999	740
02.23	26,100	400	+ 1.56%	23,085	605
02.20	25,700	100	+ 0.39%	9,387	242