일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,640	120	- 0.72%	10,793	184
11.07	16,760	280	- 1.64%	22,035	379
11.06	17,040	480	+ 2.90%	8,362	142
11.05	16,560	290	+ 1.78%	1,442	24
11.04	16,270	230	+ 1.43%	2,085	34
11.01	16,040	690	- 4.12%	3,513	57
10.31	16,730	690	+ 4.30%	7,296	119
10.30	16,040	210	- 1.29%	3,735	60
10.29	16,250	20	+ 0.12%	2,357	38
10.28	16,230	340	- 2.05%	4,210	69