일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	16,570	270	+ 1.66%	13,434	225
10.24	16,300	110	+ 0.68%	4,485	74
10.23	16,190	240	- 1.46%	4,350	71
10.22	16,430	70	- 0.42%	2,635	43
10.21	16,500	90	- 0.54%	3,227	53
10.18	16,590	410	- 2.41%	2,840	47
10.17	17,000	30	- 0.18%	1,260	22
10.16	17,030	50	- 0.29%	2,154	37
10.15	17,080	110	+ 0.65%	2,865	49
10.14	16,970	0	0.00%	2,028	34