일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,600	1,000	+ 4.07%	46,975	1,204
02.13	24,600	1,750	+ 7.66%	32,122	773
02.12	22,850	50	+ 0.22%	10,020	231
02.11	22,800	400	+ 1.79%	10,535	238
02.10	22,400	800	+ 3.70%	12,148	273
02.09	21,600	200	+ 0.94%	12,709	277
02.06	21,400	400	- 1.84%	16,893	357
02.05	21,800	750	- 3.33%	4,524	101
02.04	22,550	400	+ 1.81%	7,975	178
02.03	22,150	950	+ 4.48%	19,413	424