일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	18,200	20	- 0.11%	26,237	482
12.24	18,220	130	+ 0.72%	15,904	290
12.23	18,090	10	+ 0.06%	9,791	177
12.20	18,080	80	+ 0.44%	19,592	354
12.19	18,000	70	- 0.39%	7,587	136
12.18	18,070	230	+ 1.29%	18,568	333
12.17	17,840	160	+ 0.91%	17,611	314
12.16	17,680	130	+ 0.74%	13,018	230
12.13	17,550	150	+ 0.86%	10,493	183
12.12	17,400	60	- 0.34%	2,710	47