일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	21,200	450	- 2.08%	19,509	427
01.30	21,650	350	- 1.59%	11,845	256
01.29	22,000	350	+ 1.62%	11,232	243
01.28	21,650	700	- 3.13%	15,726	344
01.27	22,350	350	+ 1.59%	19,796	444
01.26	22,000	500	+ 2.33%	28,785	626
01.23	21,500	0	0.00%	11,483	247
01.22	21,500	350	+ 1.66%	2,774	60
01.21	21,150	450	- 2.08%	5,971	127
01.20	21,600	400	+ 1.89%	7,613	163