일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	17,860	120	- 0.67%	2,875	51
01.23	17,980	30	+ 0.17%	2,626	47
01.22	17,950	140	+ 0.79%	10,633	189
01.21	17,810	290	+ 1.66%	6,137	108
01.20	17,520	580	- 3.20%	8,541	151
01.17	18,100	10	- 0.06%	5,076	92
01.16	18,110	90	- 0.50%	7,458	135
01.15	18,200	470	- 2.52%	9,424	173
01.14	18,670	300	+ 1.63%	24,639	458
01.13	18,370	150	+ 0.82%	10,285	189