일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,460	460	+ 2.71%	23,148	397
12.10	17,000	340	+ 2.04%	22,218	377
12.09	16,660	110	- 0.66%	12,860	214
12.06	16,770	90	+ 0.54%	8,849	147
12.05	16,680	140	- 0.83%	7,190	120
12.04	16,820	20	- 0.12%	2,546	43
12.03	16,840	40	+ 0.24%	2,652	44
12.02	16,800	260	- 1.52%	3,358	57
11.29	17,060	90	+ 0.53%	26,218	446
11.28	16,970	170	+ 1.01%	3,042	51