| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 21,200 | 0 | 0.00% | 10,858 | 230 |
| 01.16 | 21,200 | 350 | - 1.62% | 7,869 | 168 |
| 01.15 | 21,550 | 500 | - 2.27% | 4,218 | 92 |
| 01.14 | 22,050 | 350 | + 1.61% | 15,800 | 348 |
| 01.13 | 21,700 | 300 | - 1.36% | 11,608 | 253 |
| 01.12 | 22,000 | 350 | + 1.62% | 8,968 | 195 |
| 01.09 | 21,650 | 300 | + 1.41% | 12,180 | 265 |
| 01.08 | 21,350 | 550 | - 2.51% | 16,383 | 350 |
| 01.07 | 21,900 | 50 | - 0.23% | 14,155 | 307 |
| 01.06 | 21,950 | 450 | - 2.01% | 41,709 | 922 |