일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	18,220	10	- 0.06%	4,168	75
01.09	18,230	120	+ 0.66%	14,136	256
01.08	18,110	10	- 0.06%	3,888	70
01.07	18,120	20	+ 0.11%	7,940	144
01.06	18,100	60	- 0.33%	10,237	186
01.03	18,160	50	+ 0.28%	8,961	162
01.02	18,110	60	+ 0.33%	12,798	232
12.30	18,050	10	+ 0.06%	4,108	74
12.27	18,040	160	- 0.88%	11,193	201
12.26	18,200	20	- 0.11%	26,237	482