일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	16,270	110	- 0.67%	2,740	45
09.05	16,380	270	- 1.62%	1,528	25
09.04	16,650	170	- 1.01%	5,131	85
09.03	16,820	80	- 0.47%	3,401	57
09.02	16,900	0	0.00%	2,799	47
08.30	16,900	130	+ 0.78%	4,803	81
08.29	16,770	10	- 0.06%	7,023	118
08.28	16,780	110	+ 0.66%	7,190	121
08.27	16,670	0	0.00%	3,004	50
08.26	16,670	80	- 0.48%	3,175	53