일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,400	350	- 1.54%	41,036	937
01.02	22,750	650	- 2.78%	8,436	193
12.30	23,400	750	+ 3.31%	9,386	219
12.29	22,650	600	- 2.58%	12,922	292
12.26	23,250	300	- 1.27%	11,708	274
12.24	23,550	50	+ 0.21%	5,099	120
12.23	23,500	50	+ 0.21%	14,748	344
12.22	23,450	700	+ 3.08%	15,125	350
12.19	22,750	200	+ 0.89%	7,126	161
12.18	22,550	450	- 1.96%	7,061	160