일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	23,000	100	- 0.43%	7,805	177
12.16	23,100	50	+ 0.22%	8,433	193
12.15	23,050	300	+ 1.32%	18,765	435
12.12	22,750	50	+ 0.22%	5,802	132
12.11	22,700	500	+ 2.25%	7,560	172
12.10	22,200	150	- 0.67%	4,232	94
12.09	22,350	200	- 0.89%	7,465	167
12.08	22,550	550	+ 2.50%	12,989	292
12.05	22,000	100	+ 0.46%	5,373	117
12.04	21,900	150	- 0.68%	7,698	170