일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,630	450	- 2.64%	6,542	110
08.21	17,080	160	+ 0.95%	6,222	105
08.20	16,920	320	+ 1.93%	18,044	304
08.19	16,600	80	+ 0.48%	24,151	402
08.16	16,520	1,060	+ 6.86%	23,073	375
08.14	15,460	160	+ 1.05%	2,894	44
08.13	15,300	10	+ 0.07%	798	12
08.12	15,290	40	+ 0.26%	3,914	60
08.09	15,250	310	+ 2.08%	1,972	30
08.08	14,940	260	- 1.71%	2,670	40