일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	14,940	260	- 1.71%	2,670	40
08.07	15,200	400	+ 2.70%	2,677	40
08.06	14,800	90	+ 0.61%	6,817	101
08.05	14,710	860	- 5.52%	30,324	449
08.02	15,570	520	- 3.23%	4,655	74
08.01	16,090	10	+ 0.06%	1,550	25
07.31	16,080	20	- 0.12%	1,353	22
07.30	16,100	240	+ 1.51%	4,682	75
07.29	15,860	30	- 0.19%	3,331	53
07.26	15,890	50	+ 0.32%	2,178	35