일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 3,620 20 - 0.55% 52,043 190
08.23 3,640 60 + 1.68% 39,138 141
08.22 3,580 125 - 3.37% 86,023 311
08.21 3,705 55 - 1.46% 405,771 1,545
08.20 3,760 280 + 8.05% 223,034 814
08.19 3,480 65 - 1.83% 54,526 190
08.16 3,545 40 - 1.12% 94,286 335
08.14 3,585 15 + 0.42% 118,919 434
08.13 3,570 60 + 1.71% 913,322 3,408
08.12 3,510 60 + 1.74% 37,962 132