일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 3,620 | 20 | - 0.55% | 52,043 | 190 |
08.23 | 3,640 | 60 | + 1.68% | 39,138 | 141 |
08.22 | 3,580 | 125 | - 3.37% | 86,023 | 311 |
08.21 | 3,705 | 55 | - 1.46% | 405,771 | 1,545 |
08.20 | 3,760 | 280 | + 8.05% | 223,034 | 814 |
08.19 | 3,480 | 65 | - 1.83% | 54,526 | 190 |
08.16 | 3,545 | 40 | - 1.12% | 94,286 | 335 |
08.14 | 3,585 | 15 | + 0.42% | 118,919 | 434 |
08.13 | 3,570 | 60 | + 1.71% | 913,322 | 3,408 |
08.12 | 3,510 | 60 | + 1.74% | 37,962 | 132 |