일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,605	130	- 4.75%	73,398	195
11.04	2,735	5	- 0.18%	36,150	98
11.03	2,740	20	- 0.73%	45,805	126
10.31	2,760	15	- 0.54%	29,642	81
10.30	2,775	15	- 0.54%	40,329	112
10.29	2,790	45	- 1.59%	43,849	123
10.28	2,835	5	- 0.18%	22,043	63
10.27	2,840	10	- 0.35%	28,479	81
10.24	2,850	30	- 1.04%	37,706	108
10.23	2,880	5	- 0.17%	9,569	28