| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,450 | 75 | + 2.22% | 34,818 | 119 |
| 08.08 | 3,375 | 10 | + 0.30% | 37,493 | 123 |
| 08.07 | 3,365 | 165 | + 5.16% | 40,960 | 135 |
| 08.06 | 3,200 | 15 | + 0.47% | 165,440 | 528 |
| 08.05 | 3,185 | 610 | - 16.07% | 190,914 | 640 |
| 08.02 | 3,795 | 100 | - 2.57% | 86,580 | 324 |
| 08.01 | 3,895 | 10 | + 0.26% | 30,806 | 119 |
| 07.31 | 3,885 | 120 | + 3.19% | 25,145 | 94 |
| 07.30 | 3,765 | 95 | - 2.46% | 37,961 | 144 |
| 07.29 | 3,860 | 70 | - 1.78% | 39,263 | 152 |