일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,885	30	- 1.03%	34,890	101
10.21	2,915	10	+ 0.34%	26,838	78
10.20	2,905	30	- 1.02%	30,018	87
10.17	2,935	10	- 0.34%	101,367	295
10.16	2,945	40	- 1.34%	32,515	96
10.15	2,985	35	+ 1.19%	32,036	95
10.14	2,950	15	- 0.51%	35,356	104
10.13	2,965	5	- 0.17%	19,715	58
10.10	2,970	5	- 0.17%	59,409	175
10.02	2,975	5	- 0.17%	24,466	73