일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,930	100	+ 2.61%	36,362	140
07.25	3,830	115	- 2.92%	68,495	260
07.24	3,945	5	+ 0.13%	41,278	161
07.23	3,940	20	+ 0.51%	57,814	226
07.22	3,920	80	- 2.00%	79,105	308
07.19	4,000	10	+ 0.25%	37,001	147
07.18	3,990	80	- 1.97%	118,209	469
07.17	4,070	30	- 0.73%	54,942	222
07.16	4,100	80	- 1.91%	61,048	251
07.15	4,180	15	+ 0.36%	10,604	44