일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,885	55	- 1.87%	15,503	45
12.23	2,940	30	- 1.01%	41,692	120
12.20	2,970	0	0.00%	7,483	22
12.19	2,970	35	- 1.17%	7,185	21
12.18	3,005	5	+ 0.17%	7,539	23
12.17	3,000	25	+ 0.84%	17,931	54
12.16	2,975	50	+ 1.71%	11,607	34
12.13	2,925	25	+ 0.86%	20,079	58
12.12	2,900	45	- 1.53%	16,906	49
12.11	2,945	200	+ 7.29%	34,256	97