일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,970	45	- 1.49%	24,474	73
02.12	3,015	50	+ 1.69%	27,867	84
02.11	2,965	10	- 0.34%	87,058	260
02.10	2,975	10	+ 0.34%	11,511	34
02.09	2,965	5	+ 0.17%	11,493	34
02.06	2,960	95	- 3.11%	37,356	111
02.05	3,055	115	- 3.63%	19,303	60
02.04	3,170	25	- 0.78%	39,841	126
02.03	3,195	225	+ 7.58%	87,241	270
02.02	2,970	20	+ 0.68%	58,325	172