일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,745	200	+ 7.86%	44,746	120
12.09	2,545	320	- 11.17%	118,476	313
12.06	2,865	70	- 2.39%	103,135	292
12.05	2,935	5	- 0.17%	34,707	101
12.04	2,940	15	- 0.51%	70,355	206
12.03	2,955	10	- 0.34%	34,945	103
12.02	2,965	15	- 0.50%	37,004	109
11.29	2,980	0	0.00%	57,539	169
11.28	2,980	5	- 0.17%	25,774	76
11.27	2,985	5	+ 0.17%	18,020	54