일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,980	10	+ 0.34%	17,492	52
11.25	2,970	25	- 0.84%	45,678	135
11.22	2,995	40	- 1.32%	31,472	94
11.21	3,035	0	0.00%	12,499	38
11.20	3,035	25	- 0.82%	33,330	100
11.19	3,060	35	- 1.13%	52,066	157
11.18	3,095	5	+ 0.16%	72,702	227
11.15	3,090	80	+ 2.66%	74,331	221
11.14	3,010	10	- 0.33%	31,916	94
11.13	3,020	15	- 0.49%	75,963	222