일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,950	15	- 0.51%	27,574	81
01.29	2,965	5	+ 0.17%	38,459	113
01.28	2,960	20	- 0.67%	47,566	142
01.27	2,980	70	- 2.30%	45,632	136
01.26	3,050	45	+ 1.50%	29,270	88
01.23	3,005	40	- 1.31%	46,972	140
01.22	3,045	25	+ 0.83%	41,297	125
01.21	3,020	25	- 0.82%	21,780	66
01.20	3,045	20	+ 0.66%	40,789	125
01.19	3,025	10	- 0.33%	35,733	109