일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,035	75	- 2.41%	74,229	224
11.11	3,110	105	- 3.27%	26,682	83
11.08	3,215	20	+ 0.63%	17,658	57
11.07	3,195	25	- 0.78%	14,152	45
11.06	3,220	20	- 0.62%	33,064	105
11.05	3,240	40	+ 1.25%	21,874	70
11.04	3,200	15	+ 0.47%	7,864	25
11.01	3,185	40	- 1.24%	21,841	69
10.31	3,225	10	- 0.31%	11,045	36
10.30	3,235	15	+ 0.47%	22,187	71