일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,035	25	- 0.82%	26,405	80
01.15	3,060	80	- 2.55%	37,496	115
01.14	3,140	65	+ 2.11%	23,655	75
01.13	3,075	0	0.00%	15,525	48
01.12	3,075	55	- 1.76%	37,887	117
01.09	3,130	75	+ 2.46%	30,408	95
01.08	3,055	65	- 2.08%	35,002	107
01.07	3,120	60	- 1.89%	75,378	236
01.06	3,180	20	- 0.63%	67,219	215
01.05	3,200	90	- 2.74%	60,792	195