일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,220	30	- 0.92%	20,727	67
10.28	3,250	35	- 1.07%	15,927	52
10.25	3,285	15	- 0.46%	34,738	113
10.24	3,300	25	+ 0.76%	32,275	104
10.23	3,275	50	- 1.50%	24,295	80
10.22	3,325	5	+ 0.15%	33,105	108
10.21	3,320	0	0.00%	22,152	73
10.18	3,320	10	+ 0.30%	28,079	93
10.17	3,310	30	- 0.90%	26,581	88
10.16	3,340	30	- 0.89%	15,447	51