일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,200	90	- 2.74%	60,792	195
01.02	3,290	110	- 3.24%	93,769	309
12.30	3,400	40	- 1.16%	35,125	120
12.29	3,440	170	- 4.71%	76,669	267
12.26	3,610	55	+ 1.55%	190,946	696
12.24	3,555	65	+ 1.86%	80,143	282
12.23	3,490	25	+ 0.72%	49,666	173
12.22	3,465	20	+ 0.58%	103,057	361
12.19	3,445	125	+ 3.77%	62,510	212
12.18	3,320	110	- 3.21%	58,359	194