일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,370	30	+ 0.90%	41,789	139
10.14	3,340	10	- 0.30%	7,467	25
10.11	3,350	10	- 0.30%	24,081	80
10.10	3,360	5	- 0.15%	12,467	42
10.08	3,365	0	0.00%	31,144	105
10.07	3,365	100	- 2.89%	46,666	158
10.04	3,465	20	- 0.57%	45,866	157
10.02	3,485	25	- 0.71%	26,517	91
09.30	3,510	5	- 0.14%	25,470	89
09.27	3,515	5	+ 0.14%	14,641	51