일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,290	10	+ 0.31%	59,465	198
12.15	3,280	75	+ 2.34%	27,569	90
12.12	3,205	50	- 1.54%	16,985	54
12.11	3,255	0	0.00%	26,164	84
12.10	3,255	45	- 1.36%	23,217	76
12.09	3,300	50	- 1.49%	39,403	131
12.08	3,350	100	+ 3.08%	72,371	241
12.05	3,250	80	- 2.40%	48,068	158
12.04	3,330	100	+ 3.10%	115,379	377
12.03	3,230	115	+ 3.69%	128,368	410