일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,115	80	+ 2.64%	60,718	189
12.01	3,035	15	- 0.49%	15,153	46
11.28	3,050	25	+ 0.83%	23,173	71
11.27	3,025	5	+ 0.17%	43,320	131
11.26	3,020	5	- 0.17%	66,496	203
11.25	3,025	165	+ 5.77%	301,919	909
11.24	2,860	165	+ 6.12%	104,431	298
11.21	2,695	30	- 1.10%	29,038	78
11.20	2,725	30	+ 1.11%	16,003	43
11.19	2,695	55	- 2.00%	11,967	32