일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,510	15	+ 0.43%	70,663	247
09.25	3,495	55	+ 1.60%	46,303	159
09.24	3,440	45	+ 1.33%	17,579	60
09.23	3,395	50	- 1.45%	21,485	73
09.20	3,445	10	+ 0.29%	27,498	94
09.19	3,435	15	- 0.44%	33,833	115
09.13	3,450	10	+ 0.29%	20,281	70
09.12	3,440	80	+ 2.38%	18,864	64
09.11	3,360	40	+ 1.21%	32,658	109
09.10	3,320	125	- 3.63%	196,788	694