일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,445	45	+ 1.32%	30,051	101
09.06	3,400	85	- 2.44%	66,723	224
09.05	3,485	15	- 0.43%	60,574	204
09.04	3,500	35	- 0.99%	49,901	170
09.03	3,535	0	0.00%	10,492	37
09.02	3,535	40	- 1.12%	19,777	70
08.30	3,575	5	+ 0.14%	33,502	119
08.29	3,570	15	+ 0.42%	48,097	170
08.28	3,555	45	- 1.25%	28,659	103
08.27	3,600	20	- 0.55%	19,176	69