일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,750	30	- 1.08%	15,425	42
11.17	2,780	15	- 0.54%	19,183	53
11.14	2,795	5	- 0.18%	19,216	54
11.13	2,800	20	- 0.71%	11,858	33
11.12	2,820	35	+ 1.26%	9,751	27
11.11	2,785	65	- 2.28%	24,931	70
11.10	2,850	135	+ 4.97%	32,120	91
11.07	2,715	75	- 2.69%	37,676	103
11.06	2,790	185	+ 7.10%	536,196	1,534
11.05	2,605	130	- 4.75%	73,398	195