일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,650	45	+ 1.73%	100,920	267
03.19	2,605	60	- 2.25%	84,851	223
03.18	2,665	30	+ 1.14%	367,137	1,005
03.17	2,635	0	0.00%	84,115	222
03.16	2,635	15	+ 0.57%	127,765	343
03.13	2,620	50	+ 1.95%	64,632	169
03.12	2,570	20	+ 0.78%	40,803	104
03.11	2,550	0	0.00%	98,911	253
03.10	2,550	35	+ 1.39%	115,270	291
03.09	2,515	75	- 2.90%	76,927	192