| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,980 | 140 | + 3.65% | 150,554 | 591 |
| 07.09 | 3,840 | 20 | + 0.52% | 33,966 | 130 |
| 07.08 | 3,820 | 35 | + 0.93% | 70,181 | 268 |
| 07.05 | 3,785 | 75 | + 2.02% | 115,864 | 438 |
| 07.04 | 3,710 | 5 | + 0.14% | 89,970 | 338 |
| 07.03 | 3,705 | 55 | - 1.46% | 50,672 | 189 |
| 07.02 | 3,760 | 5 | - 0.13% | 37,536 | 140 |
| 07.01 | 3,765 | 70 | + 1.89% | 79,227 | 295 |
| 06.28 | 3,695 | 5 | + 0.14% | 41,445 | 153 |
| 06.27 | 3,690 | 20 | - 0.54% | 41,613 | 153 |