| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,690 | 20 | - 0.54% | 41,613 | 153 |
| 06.26 | 3,710 | 5 | + 0.14% | 38,692 | 143 |
| 06.25 | 3,705 | 5 | - 0.14% | 34,866 | 129 |
| 06.24 | 3,710 | 5 | - 0.14% | 77,544 | 288 |
| 06.21 | 3,715 | 85 | - 2.24% | 105,298 | 395 |
| 06.20 | 3,800 | 10 | - 0.26% | 625,682 | 2,449 |
| 06.19 | 3,810 | 65 | + 1.74% | 190,438 | 713 |
| 06.18 | 3,745 | 30 | - 0.80% | 48,826 | 183 |
| 06.17 | 3,775 | 25 | - 0.66% | 47,579 | 180 |
| 06.14 | 3,800 | 50 | - 1.30% | 75,568 | 288 |