일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,850	5	- 0.13%	49,865	192
06.12	3,855	30	- 0.77%	30,908	120
06.11	3,885	10	- 0.26%	35,964	140
06.10	3,895	35	- 0.89%	30,215	117
06.07	3,930	50	+ 1.29%	84,700	331
06.05	3,880	10	- 0.26%	59,717	230
06.04	3,890	0	0.00%	62,587	244
06.03	3,890	45	+ 1.17%	53,003	206
05.31	3,845	85	- 2.16%	63,257	244
05.30	3,930	25	+ 0.64%	30,743	120