일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,390	10	- 0.29%	54,812	186
11.07	3,400	20	+ 0.59%	109,567	367
11.06	3,380	55	- 1.60%	61,468	209
11.05	3,435	0	0.00%	38,331	131
11.04	3,435	60	+ 1.78%	65,207	221
11.01	3,375	70	- 2.03%	29,771	101
10.31	3,445	50	+ 1.47%	78,982	269
10.30	3,395	15	+ 0.44%	49,347	167
10.29	3,380	45	- 1.31%	565,691	1,958
10.28	3,425	75	+ 2.24%	66,805	227