일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,600	115	+ 4.63%	187,374	478
03.04	2,485	175	- 6.58%	255,470	632
03.03	2,660	75	- 2.74%	167,981	451
02.27	2,735	30	+ 1.11%	78,241	213
02.26	2,705	90	- 3.22%	159,932	436
02.25	2,795	50	- 1.76%	131,329	369
02.24	2,845	5	+ 0.18%	69,900	199
02.23	2,840	25	+ 0.89%	98,705	279
02.20	2,815	25	- 0.88%	89,030	250
02.19	2,840	0	0.00%	134,631	377