일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,425	75	+ 2.24%	66,805	227
10.25	3,350	120	- 3.46%	168,900	573
10.24	3,470	80	- 2.25%	119,967	420
10.23	3,550	10	+ 0.28%	132,363	473
10.22	3,540	160	- 4.32%	278,596	1,011
10.21	3,700	15	- 0.40%	314,838	1,170
10.18	3,715	35	- 0.93%	858,750	3,231
10.17	3,750	150	+ 4.17%	3,861,730	15,012
10.16	3,600	195	+ 5.73%	3,092,263	11,343
10.15	3,405	0	0.00%	31,022	105