일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,840	40	- 1.39%	121,017	343
02.12	2,880	25	- 0.86%	119,374	343
02.11	2,905	10	+ 0.35%	186,638	550
02.10	2,895	55	+ 1.94%	129,184	372
02.09	2,840	30	+ 1.07%	59,614	170
02.06	2,810	50	- 1.75%	121,832	339
02.05	2,860	50	- 1.72%	127,688	369
02.04	2,910	5	+ 0.17%	167,148	484
02.03	2,905	15	+ 0.52%	113,485	331
02.02	2,890	90	- 3.02%	171,901	504