일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,405	10	- 0.29%	26,812	91
10.11	3,415	15	+ 0.44%	33,048	113
10.10	3,400	105	- 3.00%	90,363	310
10.08	3,505	15	+ 0.43%	92,588	328
10.07	3,490	85	+ 2.50%	52,153	181
10.04	3,405	25	+ 0.74%	60,237	206
10.02	3,380	80	- 2.31%	43,912	149
09.30	3,460	35	- 1.00%	44,892	155
09.27	3,495	40	- 1.13%	42,529	149
09.26	3,535	10	+ 0.28%	63,379	223