일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,525	20	- 0.56%	37,007	130
09.23	3,545	20	- 0.56%	28,658	102
09.20	3,565	50	+ 1.42%	61,367	218
09.19	3,515	45	+ 1.30%	50,779	178
09.13	3,470	5	- 0.14%	35,486	123
09.12	3,475	50	+ 1.46%	39,440	136
09.11	3,425	15	- 0.44%	52,811	182
09.10	3,440	5	- 0.15%	47,432	163
09.09	3,445	80	+ 2.38%	42,848	143
09.06	3,365	85	- 2.46%	88,733	299