| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,145 | 15 | - 0.48% | 220,496 | 686 |
| 12.30 | 3,160 | 15 | - 0.47% | 79,736 | 252 |
| 12.29 | 3,175 | 30 | - 0.94% | 126,881 | 400 |
| 12.26 | 3,205 | 15 | - 0.47% | 220,650 | 707 |
| 12.24 | 3,220 | 40 | + 1.26% | 321,036 | 1,013 |
| 12.23 | 3,180 | 135 | - 4.07% | 494,526 | 1,602 |
| 12.22 | 3,315 | 65 | + 2.00% | 367,296 | 1,199 |
| 12.19 | 3,250 | 25 | - 0.76% | 1,396,585 | 4,681 |
| 12.18 | 3,275 | 175 | + 5.65% | 964,935 | 3,102 |
| 12.17 | 3,100 | 60 | + 1.97% | 532,426 | 1,639 |