일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,785	55	- 1.43%	68,943	261
08.21	3,840	10	- 0.26%	111,968	432
08.20	3,850	15	- 0.39%	48,401	186
08.19	3,865	75	+ 1.98%	135,408	520
08.16	3,790	85	+ 2.29%	84,133	315
08.14	3,705	60	+ 1.65%	32,831	121
08.13	3,645	60	- 1.62%	58,270	212
08.12	3,705	35	+ 0.95%	48,284	179
08.09	3,670	25	+ 0.69%	46,920	172
08.08	3,645	85	+ 2.39%	91,031	328