일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,040	150	+ 5.19%	321,646	955
12.15	2,890	35	- 1.20%	42,235	121
12.12	2,925	15	- 0.51%	89,972	260
12.11	2,940	110	+ 3.89%	193,352	562
12.10	2,830	5	+ 0.18%	29,739	84
12.09	2,825	10	- 0.35%	28,745	81
12.08	2,835	20	- 0.70%	53,971	154
12.05	2,855	30	+ 1.06%	48,496	136
12.04	2,825	0	0.00%	67,753	191
12.03	2,825	15	+ 0.53%	62,447	176