일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,560	200	+ 5.95%	194,095	681
08.06	3,360	70	+ 2.13%	201,427	678
08.05	3,290	515	- 13.54%	316,931	1,105
08.02	3,805	140	- 3.55%	77,212	296
08.01	3,945	15	+ 0.38%	26,904	106
07.31	3,930	15	- 0.38%	65,071	255
07.30	3,945	55	- 1.38%	80,935	320
07.29	4,000	20	+ 0.50%	83,133	331
07.26	3,980	55	+ 1.40%	77,609	308
07.25	3,925	5	- 0.13%	72,423	282