| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,930 | 55 | + 1.42% | 119,521 | 465 |
| 07.23 | 3,875 | 30 | + 0.78% | 44,167 | 171 |
| 07.22 | 3,845 | 30 | - 0.77% | 55,355 | 212 |
| 07.19 | 3,875 | 60 | - 1.53% | 22,689 | 88 |
| 07.18 | 3,935 | 15 | - 0.38% | 27,059 | 106 |
| 07.17 | 3,950 | 20 | + 0.51% | 50,981 | 201 |
| 07.16 | 3,930 | 55 | - 1.38% | 61,500 | 240 |
| 07.15 | 3,985 | 5 | + 0.13% | 64,316 | 254 |
| 07.12 | 3,980 | 20 | + 0.51% | 217,663 | 869 |
| 07.11 | 3,960 | 20 | - 0.50% | 51,597 | 203 |