일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,650	45	- 1.67%	91,411	245
11.17	2,695	20	+ 0.75%	48,483	130
11.14	2,675	5	+ 0.19%	120,031	320
11.13	2,670	10	+ 0.38%	73,817	197
11.12	2,660	75	+ 2.90%	93,124	246
11.11	2,585	90	- 3.36%	140,088	369
11.10	2,675	185	+ 7.43%	564,278	1,512
11.07	2,490	40	- 1.58%	47,039	117
11.06	2,530	20	+ 0.80%	78,659	198
11.05	2,510	5	+ 0.20%	102,706	255