일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,035	110	- 5.13%	10,171	21
11.22	2,145	20	+ 0.94%	1,830	4
11.21	2,125	85	- 3.85%	25,532	56
11.20	2,210	80	+ 3.76%	28,309	62
11.19	2,130	5	+ 0.24%	36,081	78
11.18	2,125	130	- 5.77%	68,195	147
11.15	2,255	35	- 1.53%	37,808	85
11.14	2,290	80	+ 3.62%	41,278	92
11.13	2,210	130	- 5.56%	59,050	133
11.12	2,340	50	- 2.09%	52,304	121