일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,895	55	- 2.82%	29,429	56
11.04	1,950	19	+ 0.98%	17,788	35
11.03	1,931	18	- 0.92%	30,356	59
10.31	1,949	40	- 2.01%	12,076	24
10.30	1,989	1	+ 0.05%	15,346	31
10.29	1,988	9	- 0.45%	8,503	17
10.28	1,997	2	+ 0.10%	17,125	34
10.27	1,995	11	+ 0.55%	18,090	36
10.24	1,984	21	+ 1.07%	29,703	58
10.23	1,963	18	- 0.91%	22,937	45