일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,035	10	- 0.49%	34,948	72
09.30	2,045	40	- 1.92%	29,537	61
09.29	2,085	70	+ 3.47%	35,833	75
09.26	2,015	160	- 7.36%	56,419	117
09.25	2,175	25	- 1.14%	19,714	43
09.24	2,200	5	- 0.23%	31,850	68
09.23	2,205	15	- 0.68%	50,061	109
09.22	2,220	25	- 1.11%	39,849	88