일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,731	7	+ 0.41%	24,857	43
03.04	1,724	169	- 8.93%	24,086	43
03.03	1,893	46	- 2.37%	10,348	20
02.27	1,939	36	- 1.82%	15,594	30
02.26	1,975	22	+ 1.13%	36,626	72
02.25	1,953	8	+ 0.41%	46,076	90
02.24	1,945	0	0.00%	30,450	59
02.23	1,945	14	+ 0.73%	44,739	87
02.20	1,931	14	- 0.72%	24,730	48
02.19	1,945	7	+ 0.36%	71,485	139