일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,938	28	- 1.42%	13,235	26
02.12	1,966	20	+ 1.03%	24,271	48
02.11	1,946	16	+ 0.83%	16,423	32
02.10	1,930	35	+ 1.85%	53,135	106
02.09	1,895	5	+ 0.27%	4,886	9
02.06	1,890	27	- 1.41%	12,001	23
02.05	1,917	44	- 2.24%	7,110	14
02.04	1,961	37	+ 1.92%	14,441	28
02.03	1,924	16	- 0.83%	25,660	49
02.02	1,940	26	+ 1.36%	16,992	33