일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,460	50	+ 2.08%	16,719	40
10.25	2,410	25	- 1.03%	16,698	40
10.24	2,435	30	+ 1.25%	19,058	46
10.23	2,405	5	- 0.21%	19,804	47
10.22	2,410	5	+ 0.21%	12,896	31
10.21	2,405	40	+ 1.69%	7,402	18
10.18	2,365	10	- 0.42%	14,030	33
10.17	2,375	10	- 0.42%	20,221	48
10.16	2,385	15	+ 0.63%	7,980	19
10.15	2,370	20	+ 0.85%	29,054	69