일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,914	17	- 0.88%	22,868	45
01.29	1,931	12	- 0.62%	29,704	57
01.28	1,943	30	+ 1.57%	13,618	26
01.27	1,913	31	- 1.60%	16,586	32
01.26	1,944	39	- 1.97%	21,215	41
01.23	1,983	83	+ 4.37%	94,866	187
01.22	1,900	10	- 0.52%	61,776	116
01.21	1,910	6	+ 0.32%	6,278	12
01.20	1,904	11	+ 0.58%	14,479	27
01.19	1,893	44	- 2.27%	27,201	52