일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,937	23	- 1.17%	22,353	43
01.15	1,960	16	+ 0.82%	23,248	46
01.14	1,944	15	+ 0.78%	18,106	35
01.13	1,929	6	+ 0.31%	7,275	14
01.12	1,923	11	+ 0.58%	18,889	36
01.09	1,912	20	+ 1.06%	13,537	26
01.08	1,892	10	- 0.53%	14,016	26
01.07	1,902	43	+ 2.31%	24,514	46
01.06	1,859	29	+ 1.59%	9,348	17
01.05	1,830	23	- 1.24%	14,073	26