일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,010	135	- 6.29%	25,603	52
09.05	2,145	95	- 4.24%	65,969	143
09.04	2,240	110	- 4.68%	11,811	27
09.03	2,350	25	+ 1.08%	4,567	11
09.02	2,325	60	- 2.52%	8,496	20
08.30	2,385	10	- 0.42%	3,947	9
08.29	2,395	20	+ 0.84%	5,300	13
08.28	2,375	10	+ 0.42%	25,613	60
08.27	2,365	120	- 4.83%	67,517	163
08.26	2,485	20	- 0.80%	5,771	14