일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,830	23	- 1.24%	14,073	26
01.02	1,853	34	- 1.80%	24,749	46
12.30	1,887	5	- 0.26%	22,466	42
12.29	1,892	19	- 0.99%	12,294	23
12.26	1,911	36	+ 1.92%	13,172	25
12.24	1,875	105	- 5.30%	20,254	39
12.23	1,980	65	+ 3.39%	20,653	40
12.22	1,915	81	- 4.06%	14,816	29
12.19	1,996	6	+ 0.30%	7,911	16
12.18	1,990	53	+ 2.74%	5,394	11