일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,985	6	+ 0.30%	8,109	16
12.15	1,979	25	+ 1.28%	4,195	8
12.12	1,954	26	- 1.31%	10,095	20
12.11	1,980	6	+ 0.30%	12,683	25
12.10	1,974	3	- 0.15%	6,125	12
12.09	1,977	18	+ 0.92%	3,771	7
12.08	1,959	41	- 2.05%	6,726	13
12.05	2,000	23	+ 1.16%	7,637	15
12.04	1,977	22	- 1.10%	4,064	8
12.03	1,999	0	0.00%	10,208	20