일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,505	45	+ 1.83%	13,310	33
08.22	2,460	50	- 1.99%	8,657	21
08.21	2,510	15	- 0.59%	6,536	16
08.20	2,525	30	+ 1.20%	4,640	11
08.19	2,495	20	- 0.80%	21,194	53
08.16	2,515	5	- 0.20%	19,493	48
08.14	2,520	55	- 2.14%	12,040	31
08.13	2,575	0	0.00%	8,238	21
08.12	2,575	10	+ 0.39%	9,181	24
08.09	2,565	5	- 0.20%	5,049	13